421 46 184.0 4.0 36.0 4.0 2 12.0 156.0 1247523434.000 147.37187 10 2 25 8.303 203.88 203.40 201.13 203.51 6.6911 6.6973 201.87 202.76 202.73 202.31 201.70 201.75 1247523434.000 0 10 2 25 12.197 203.80 203.31 201.32 203.63 6.6909 6.6951 201.76 202.87 203.05 202.74 201.59 201.86 1247523438.000 0 10 2 25 16.090 204.04 203.66 199.78 203.68 6.6909 6.6951 201.65 202.76 202.84 202.20 201.48 201.64 1247523442.000 0 10 2 25 19.984 204.10 203.59 200.79 203.76 6.6877 6.6951 236.78 229.62 231.66 231.00 237.42 237.16 1247523446.000 1 10 2 25 23.877 204.56 204.02 201.72 204.31 6.6889 6.6943 236.82 228.49 231.27 229.80 238.17 237.85 1247523450.000 1 10 2 25 27.770 203.89 203.72 200.19 203.72 6.6884 6.6943 238.60 229.57 232.70 230.23 238.57 237.94 1247523454.000 1 10 2 25 31.664 203.38 202.45 199.52 203.11 6.6867 6.6921 238.73 231.82 233.90 232.64 239.23 238.63 1247523458.000 1 10 2 25 35.557 203.65 202.91 200.48 203.58 6.6869 6.6929 238.82 229.75 232.87 230.62 238.87 238.15 1247523462.000 1 10 2 25 39.451 203.99 203.34 201.68 203.77 6.6872 6.6936 238.60 230.61 233.08 231.78 238.92 238.32 1247523466.000 1 10 2 25 43.344 203.50 203.16 199.77 203.22 6.6864 6.6905 238.60 230.96 233.30 232.21 239.14 238.80 1247523470.000 1 10 2 25 47.237 203.66 203.32 201.52 203.44 6.6877 6.6934 239.51 231.43 234.12 231.82 239.67 239.18 1247523474.000 1 10 2 25 51.131 203.87 203.46 201.26 203.69 6.6832 6.6912 238.99 230.96 233.64 231.82 239.45 239.06 1247523478.000 1 10 2 25 55.024 203.31 202.65 200.84 203.00 6.6845 6.6897 239.47 231.78 234.08 232.47 239.62 239.10 1247523482.000 1 10 2 25 58.918 204.18 203.92 200.14 203.83 6.6872 6.6941 238.43 230.87 232.95 232.04 239.09 238.71 1247523486.000 1 10 2 26 2.811 204.13 203.59 199.42 203.80 6.6857 6.6905 238.30 231.09 232.91 232.64 239.09 238.75 1247523490.000 1 10 2 26 6.704 203.45 202.79 200.22 203.20 6.6857 6.6905 238.38 230.66 232.61 232.30 239.31 238.97 1247523494.000 1 10 2 26 10.598 203.50 203.35 201.52 203.25 6.6850 6.6905 238.90 230.79 233.13 232.08 239.45 239.01 1247523498.000 1 10 2 26 14.491 203.63 203.29 201.90 203.41 6.6830 6.6890 239.77 231.09 233.90 231.61 239.58 239.10 1247523502.000 1 10 2 26 18.384 203.39 203.00 201.17 203.31 6.6831 6.6884 239.86 231.39 234.16 231.82 239.71 239.18 1247523506.000 1 10 2 26 22.278 203.55 202.95 201.01 203.35 6.6841 6.6891 239.12 231.18 233.51 232.30 239.67 239.23 1247523510.000 1 10 2 26 26.171 203.37 202.62 200.42 202.99 6.6834 6.6906 239.12 231.48 233.51 232.69 239.62 239.18 1247523514.000 1 10 2 26 30.065 203.23 202.57 199.98 203.00 6.6841 6.6899 239.21 231.48 233.73 232.64 239.80 239.53 1247523518.000 1 10 2 26 33.958 203.05 202.59 200.58 202.79 6.6846 6.6899 239.64 231.82 234.03 232.64 239.93 239.53 1247523522.000 1 10 2 26 37.851 203.45 202.89 199.99 203.30 6.6846 6.6891 239.12 230.27 232.91 231.57 239.40 238.97 1247523526.000 1 10 2 26 41.745 203.78 202.95 199.66 203.54 6.6831 6.6899 239.55 230.96 233.56 231.91 239.67 239.14 1247523530.000 1 10 2 26 45.638 203.70 203.35 201.58 203.51 6.6826 6.6884 239.90 230.96 233.82 231.44 239.93 239.53 1247523534.000 1 10 2 26 49.532 203.76 203.17 201.90 203.73 6.6861 6.6913 239.90 231.18 233.99 232.08 239.89 239.44 1247523538.000 1 10 2 26 53.425 203.52 203.08 201.03 203.20 6.6839 6.6904 239.12 231.26 233.30 232.64 239.67 239.31 1247523542.000 1 10 2 26 57.318 203.39 202.60 199.69 203.07 6.6839 6.6918 240.33 232.65 234.98 233.08 240.37 239.96 1247523546.000 1 10 2 27 1.212 203.47 203.05 201.17 203.17 6.6851 6.6904 239.29 231.43 233.51 232.95 239.84 239.57 1247523550.000 1 10 2 27 5.105 203.69 203.30 201.52 203.39 6.6854 6.6904 239.08 231.00 233.26 232.52 239.71 239.44 1247523554.000 1 10 2 27 8.998 203.81 203.27 200.47 203.70 6.6839 6.6889 239.77 230.53 233.43 231.48 239.93 239.31 1247523558.000 1 10 2 27 12.892 203.18 202.78 201.06 202.63 6.6829 6.6889 238.82 233.34 233.95 234.85 240.28 240.09 1247523562.000 1 10 2 27 16.785 203.34 202.62 200.21 202.91 6.6844 6.6911 239.81 232.39 234.29 233.46 240.19 239.83 1247523566.000 1 10 2 27 20.679 203.47 202.97 201.34 203.09 6.6839 6.6911 239.73 232.43 234.25 233.55 240.37 240.00 1247523570.000 1 10 2 27 24.572 203.45 202.71 201.23 203.00 6.6827 6.6875 239.47 232.04 233.69 233.77 239.89 239.57 1247523574.000 1 10 2 27 28.465 203.25 202.71 199.39 202.85 6.6839 6.6899 239.77 232.34 234.29 233.46 240.37 240.09 1247523578.000 1 10 2 27 32.359 202.99 202.37 200.06 202.46 6.6832 6.6892 239.60 233.08 234.42 234.46 240.37 240.17 1247523582.000 1 10 2 27 36.252 203.24 202.87 201.19 202.92 6.6832 6.6892 239.38 231.82 233.60 233.42 240.11 239.79 1247523586.000 1 10 2 27 40.146 203.58 203.29 201.00 202.98 6.6829 6.6899 239.25 232.04 233.56 233.72 239.93 239.70 1247523590.000 1 10 2 27 44.039 203.37 202.99 201.13 202.84 6.6839 6.6906 239.38 231.74 233.60 233.38 240.11 239.79 1247523594.000 1 10 2 27 47.932 203.46 202.64 200.69 203.11 6.6844 6.6906 239.47 231.82 233.82 233.16 240.02 239.79 1247523598.000 1 10 2 27 51.826 203.11 202.83 200.70 202.72 6.6849 6.6906 203.92 203.62 203.48 203.71 204.00 204.10 1247523602.000 0 10 2 27 55.719 203.01 202.72 201.15 202.66 6.6842 6.6906 203.16 203.30 202.94 203.28 203.23 203.35 1247523606.000 0 10 2 27 59.613 202.88 202.36 199.89 202.56 6.6842 6.6892 203.06 202.98 202.94 202.85 203.01 203.03 1247523610.000 0 10 2 28 3.506 202.91 202.23 199.54 202.43 6.6839 6.6906 238.99 232.60 233.99 233.68 239.75 239.61 1247523614.000 1