545 46 184.0 4.0 36.0 4.0 2 12.0 156.0 1247893800.000 149.55655 14 6 33 24.841 205.59 205.07 204.06 203.98 6.7273 6.7330 203.81 203.84 204.77 205.53 205.20 204.53 1247893800.000 0 14 6 33 28.735 205.49 204.88 204.03 203.92 6.7275 6.7352 203.49 203.95 204.56 205.21 204.98 204.21 1247893804.000 0 14 6 33 32.628 205.41 204.80 203.92 203.90 6.7258 6.7345 203.70 203.84 204.77 205.32 204.87 204.10 1247893808.000 0 14 6 33 36.521 205.59 204.90 204.06 204.45 6.7253 6.7330 237.99 238.06 240.03 238.87 238.17 238.11 1247893812.000 1 14 6 33 40.415 205.54 204.83 204.07 204.57 6.7233 6.7301 238.51 238.93 240.63 238.95 237.82 238.24 1247893816.000 1 14 6 33 44.308 205.38 204.74 204.03 204.52 6.7228 6.7323 238.77 239.14 240.76 239.21 238.17 238.54 1247893820.000 1 14 6 33 48.202 205.40 204.77 204.01 204.60 6.7253 6.7315 239.47 239.45 241.15 239.34 238.74 238.97 1247893824.000 1 14 6 33 52.095 205.45 204.74 203.95 204.61 6.7245 6.7308 239.55 239.62 241.28 239.25 238.65 238.97 1247893828.000 1 14 6 33 55.988 205.37 204.74 203.99 204.65 6.7206 6.7286 239.77 239.71 241.37 239.38 238.87 239.14 1247893832.000 1 14 6 33 59.882 205.47 204.83 204.13 204.67 6.7216 6.7298 240.33 239.88 241.54 239.34 239.23 239.31 1247893836.000 1 14 6 34 3.775 205.57 204.99 204.23 204.72 6.7221 6.7291 240.51 239.97 241.63 239.77 239.80 239.83 1247893840.000 1 14 6 34 7.669 205.68 205.16 204.26 204.82 6.7221 6.7284 240.64 239.88 241.76 240.16 240.41 240.09 1247893844.000 1 14 6 34 11.562 205.89 205.18 204.21 205.03 6.7216 6.7277 240.68 239.97 241.84 240.29 240.32 240.13 1247893848.000 1 14 6 34 15.455 205.87 205.16 204.26 205.14 6.7226 6.7298 239.81 239.84 241.76 240.34 239.71 239.70 1247893852.000 1 14 6 34 19.349 205.86 205.08 204.08 205.13 6.7211 6.7284 239.81 239.97 241.80 240.42 239.71 239.70 1247893856.000 1 14 6 34 23.242 205.62 205.04 204.18 204.93 6.7218 6.7269 239.86 240.14 241.89 240.12 239.23 239.49 1247893860.000 1 14 6 34 27.136 205.67 204.96 204.26 205.00 6.7211 6.7284 240.38 240.23 241.97 240.25 239.84 239.92 1247893864.000 1 14 6 34 31.029 205.87 205.21 204.54 205.16 6.7203 6.7291 240.94 240.32 242.10 240.47 240.50 240.35 1247893868.000 1 14 6 34 34.923 206.12 205.36 204.43 205.23 6.7222 6.7290 240.94 240.10 242.19 240.77 240.98 240.43 1247893872.000 1 14 6 34 38.816 206.04 205.13 204.36 205.31 6.7200 6.7268 239.86 240.05 242.10 240.77 239.93 239.87 1247893876.000 1 14 6 34 42.709 206.19 205.30 204.36 205.39 6.7197 6.7268 241.37 240.45 242.36 240.68 240.98 240.65 1247893880.000 1 14 6 34 46.603 206.12 205.38 204.49 205.36 6.7215 6.7283 240.90 240.45 242.32 240.85 240.63 240.43 1247893884.000 1 14 6 34 50.496 205.98 205.22 204.32 205.36 6.7197 6.7261 240.16 240.32 242.32 240.85 240.15 240.17 1247893888.000 1 14 6 34 54.390 206.00 205.27 204.43 205.28 6.7200 6.7261 240.51 240.62 242.32 240.77 240.15 240.17 1247893892.000 1 14 6 34 58.283 206.00 205.28 204.43 205.22 6.7207 6.7283 241.03 240.66 242.49 240.94 240.68 240.56 1247893896.000 1 14 6 35 2.177 206.12 205.30 204.54 205.35 6.7207 6.7290 240.90 240.53 242.45 241.11 240.72 240.39 1247893900.000 1 14 6 35 6.070 206.09 205.28 204.47 205.46 6.7215 6.7290 241.07 240.66 242.58 241.20 240.98 240.78 1247893904.000 1 14 6 35 9.963 206.09 205.29 204.45 205.55 6.7201 6.7282 240.03 240.62 242.45 241.11 239.97 239.92 1247893908.000 1 14 6 35 13.857 206.10 205.34 204.55 205.74 6.7204 6.7267 240.42 240.36 242.75 241.11 240.68 240.22 1247893912.000 1 14 6 35 17.750 206.26 205.59 204.74 205.66 6.7216 6.7289 241.63 240.88 242.80 241.03 241.12 240.86 1247893916.000 1 14 6 35 21.644 206.39 205.67 204.69 205.73 6.7213 6.7282 241.42 240.58 242.84 241.59 242.00 241.03 1247893920.000 1 14 6 35 25.537 206.30 205.59 204.69 205.78 6.7201 6.7274 241.03 240.84 242.80 241.29 240.94 240.69 1247893924.000 1 14 6 35 29.431 206.23 205.50 204.74 205.55 6.7208 6.7296 240.81 241.10 242.71 241.33 240.50 240.43 1247893928.000 1 14 6 35 33.324 206.18 205.40 204.60 205.70 6.7231 6.7318 241.03 240.97 242.88 241.46 240.90 240.65 1247893932.000 1 14 6 35 37.217 206.25 205.45 204.67 205.91 6.7226 6.7289 241.89 241.31 243.05 241.33 241.42 241.29 1247893936.000 1 14 6 35 41.111 206.41 205.66 204.85 205.94 6.7208 6.7274 242.28 240.88 243.14 241.55 242.39 241.81 1247893940.000 1 14 6 35 45.004 206.48 205.79 204.80 205.90 6.7217 6.7288 241.89 241.31 243.23 241.59 241.64 241.34 1247893944.000 1 14 6 35 48.898 206.61 205.75 205.00 205.72 6.7202 6.7288 243.06 241.23 243.27 241.85 242.96 242.15 1247893948.000 1 14 6 35 52.791 206.43 205.76 204.92 205.90 6.7217 6.7288 242.85 241.44 243.31 241.76 242.39 241.90 1247893952.000 1 14 6 35 56.684 206.64 205.83 205.08 205.75 6.7207 6.7273 243.50 241.10 243.40 242.11 243.98 242.71 1247893956.000 1 14 6 36 0.578 206.66 205.79 204.92 206.01 6.7225 6.7288 242.37 241.49 243.40 241.85 242.13 241.72 1247893960.000 1 14 6 36 4.471 206.53 205.68 204.94 205.98 6.7235 6.7310 242.11 241.40 243.44 241.89 241.95 241.55 1247893964.000 1 14 6 36 8.365 206.66 205.86 204.86 205.50 6.7225 6.7310 206.72 207.29 208.10 208.65 208.26 207.53 1247893968.000 0 14 6 36 12.258 206.71 205.86 204.87 205.29 6.7222 6.7295 206.18 206.86 207.35 207.90 207.39 206.67 1247893972.000 0 14 6 36 16.152 206.63 205.75 204.83 205.17 6.7232 6.7302 205.97 206.53 207.13 207.79 207.17 206.46 1247893976.000 0 14 6 36 20.045 206.59 205.54 204.76 205.77 6.7240 6.7310 242.02 240.84 242.67 241.16 241.86 241.42 1247893980.000 1